Centene Corp (CNC)

USD 30.06

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 29.05 30.17 28.91 29.33 16.74 Million
18 Aug, 2025 28.87 29.56 28.71 28.99 15.24 Million
15 Aug, 2025 27.8 28.68 27.76 28.49 19.64 Million
14 Aug, 2025 26.92 27.21 26.71 26.93 10.94 Million
13 Aug, 2025 26.4 27.18 26.23 27.07 14.16 Million
12 Aug, 2025 25.48 26.17 25.28 26.17 16.24 Million
11 Aug, 2025 25.4 26.23 25.23 25.25 10.7 Million
08 Aug, 2025 25.3 25.81 25.18 25.59 11.43 Million
07 Aug, 2025 25.22 25.77 25.08 25.26 15.08 Million
06 Aug, 2025 25.74 26.02 25.13 25.21 17.56 Million