Centene Corp (CNC)

USD 25.91

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 60.29 61.35 59.33 59.44 5.97 Million
07 Mar, 2025 59.16 60.88 58.96 60.03 5.51 Million
06 Mar, 2025 58.9 59.69 58.2 59.45 3.81 Million
05 Mar, 2025 58.02 59.59 57.79 59.0 4.76 Million
04 Mar, 2025 58.33 59.36 57.87 57.87 4.05 Million
03 Mar, 2025 58.33 58.92 57.83 58.59 3.98 Million
28 Feb, 2025 57.98 58.52 57.07 58.16 7.52 Million
27 Feb, 2025 57.6 59.21 57.41 58.19 5.07 Million
26 Feb, 2025 60.79 60.87 56.39 56.9 6.2 Million
25 Feb, 2025 58.94 61.5 58.94 61.33 5.55 Million