Centene Corp (CNC)

USD 25.53

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.93 60.81 59.8 60.73 2.85 Million
01 Apr, 2025 60.65 61.12 60.17 60.45 2.22 Million
31 Mar, 2025 60.1 61.1 59.71 60.71 4.18 Million
28 Mar, 2025 60.76 61.07 59.9 60.04 2.65 Million
27 Mar, 2025 59.78 61.0 58.52 60.23 4.22 Million
26 Mar, 2025 59.12 61.08 59.02 60.54 3.75 Million
25 Mar, 2025 59.76 59.83 58.52 58.94 3.42 Million
24 Mar, 2025 58.97 59.98 58.47 59.34 3.03 Million
21 Mar, 2025 59.48 59.81 58.47 58.9 7.86 Million
20 Mar, 2025 59.03 59.75 58.63 59.62 2.48 Million