Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 60.4 60.64 59.72 60.47 1.14 Million
27 Nov, 2019 60.11 60.76 59.61 60.44 2.98 Million
26 Nov, 2019 60.73 61.08 59.91 60.02 3.56 Million
25 Nov, 2019 59.69 61.29 59.59 61.17 4.9 Million
22 Nov, 2019 59.9 60.28 59.2 59.45 3.39 Million
21 Nov, 2019 59.38 59.83 58.9 59.69 3.09 Million
20 Nov, 2019 58.94 59.55 58.15 59.46 4.42 Million
19 Nov, 2019 59.68 59.74 58.86 59.39 4.06 Million
18 Nov, 2019 57.88 60.37 57.88 59.36 11.08 Million
15 Nov, 2019 54.64 58.18 54.26 57.56 8.36 Million