Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 55.46 55.5 54.47 54.65 3.17 Million
13 Nov, 2019 54.8 55.94 54.7 55.35 5.54 Million
12 Nov, 2019 54.0 55.34 53.71 55.2 4.46 Million
11 Nov, 2019 54.59 54.85 53.84 53.96 5.62 Million
08 Nov, 2019 53.33 55.11 53.18 55.06 6.65 Million
07 Nov, 2019 50.84 53.12 50.84 53.09 5.92 Million
06 Nov, 2019 51.85 52.39 50.81 50.83 3.87 Million
05 Nov, 2019 51.99 52.48 51.25 51.84 3.44 Million
04 Nov, 2019 52.39 52.43 51.01 51.71 5.71 Million
01 Nov, 2019 53.4 53.76 52.06 52.13 5.49 Million