Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 107.47 108.11 104.31 106.25 5.74 Million
29 Mar, 2018 101.26 107.06 100.95 106.87 4.21 Million
28 Mar, 2018 100.87 102.21 100.0 100.35 2.54 Million
27 Mar, 2018 102.24 103.02 100.6 101.14 2.04 Million
26 Mar, 2018 102.91 103.48 100.74 101.7 3.05 Million
23 Mar, 2018 103.88 105.0 101.27 101.47 4.04 Million
22 Mar, 2018 103.88 105.46 103.66 103.84 4.33 Million
21 Mar, 2018 103.9 105.04 103.45 104.69 3.32 Million
20 Mar, 2018 104.43 104.5 102.38 103.65 2.86 Million
19 Mar, 2018 105.03 105.46 103.67 104.41 2.92 Million