Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 99.44 101.04 98.51 100.78 1.87 Million
01 Mar, 2018 101.38 101.71 99.24 99.81 2.24 Million
28 Feb, 2018 102.58 103.09 101.37 101.42 2.1 Million
27 Feb, 2018 102.55 104.15 102.28 102.37 1.54 Million
26 Feb, 2018 100.62 103.18 99.78 102.68 2.2 Million
23 Feb, 2018 100.24 100.59 98.91 100.45 1.94 Million
22 Feb, 2018 100.59 100.96 99.08 99.49 2.3 Million
21 Feb, 2018 100.46 102.26 100.12 100.2 2.19 Million
20 Feb, 2018 99.87 102.34 99.46 100.26 2.52 Million
16 Feb, 2018 99.72 100.98 98.84 100.22 2.53 Million