Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 88.82 89.95 88.66 89.54 1.82 Million
07 Sep, 2017 88.52 89.56 87.75 89.08 1.69 Million
06 Sep, 2017 89.16 89.16 87.37 88.32 2.65 Million
05 Sep, 2017 88.24 89.23 87.99 88.63 1.89 Million
01 Sep, 2017 88.9 88.9 87.0 88.62 1.8 Million
31 Aug, 2017 86.89 88.96 86.87 88.85 2.67 Million
30 Aug, 2017 86.2 87.07 85.85 86.43 1.54 Million
29 Aug, 2017 85.9 86.46 84.89 86.22 1.29 Million
28 Aug, 2017 86.0 87.02 85.84 86.34 1.38 Million
25 Aug, 2017 86.04 86.88 85.75 85.9 2.13 Million