Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 86.07 86.5 85.44 86.0 1.26 Million
23 Aug, 2017 85.85 86.2 84.99 85.7 1.77 Million
22 Aug, 2017 84.31 86.38 84.31 86.25 2.17 Million
21 Aug, 2017 83.64 84.67 83.43 84.26 2.5 Million
18 Aug, 2017 83.73 83.96 83.03 83.49 1.74 Million
17 Aug, 2017 82.98 84.91 82.98 83.62 3.28 Million
16 Aug, 2017 82.8 83.51 82.59 82.87 3.07 Million
15 Aug, 2017 83.13 83.29 82.2 82.85 2.07 Million
14 Aug, 2017 83.13 83.37 82.47 82.95 1.52 Million
11 Aug, 2017 81.5 82.37 81.0 82.14 1.53 Million