Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 82.49 82.72 81.52 82.4 2.77 Million
12 Jul, 2017 82.37 82.87 81.68 82.5 3.61 Million
11 Jul, 2017 81.8 82.92 81.29 81.98 3.29 Million
10 Jul, 2017 81.11 81.74 80.74 81.13 1.87 Million
07 Jul, 2017 80.2 81.85 79.89 81.26 2.56 Million
06 Jul, 2017 81.0 81.55 79.37 79.7 2.64 Million
05 Jul, 2017 80.48 82.12 80.16 81.59 2.69 Million
03 Jul, 2017 80.0 80.73 79.71 80.14 1.44 Million
30 Jun, 2017 80.28 80.6 79.36 79.88 2.7 Million
29 Jun, 2017 81.5 81.5 78.56 79.95 2.09 Million