Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 78.55 79.16 77.91 78.36 2.03 Million
13 Jun, 2017 76.93 78.28 76.9 78.06 2.57 Million
12 Jun, 2017 77.38 77.47 74.73 76.49 2.52 Million
09 Jun, 2017 77.48 78.63 76.91 77.5 2.62 Million
08 Jun, 2017 77.62 78.14 77.28 77.67 2.51 Million
07 Jun, 2017 76.57 78.04 76.43 77.62 2.86 Million
06 Jun, 2017 75.57 76.96 75.42 76.23 3.16 Million
05 Jun, 2017 75.12 76.26 74.93 75.6 2.13 Million
02 Jun, 2017 75.43 75.75 75.0 75.19 2.84 Million
01 Jun, 2017 72.69 75.76 72.67 75.25 5.87 Million