Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 60.13 60.34 59.78 60.15 2.88 Million
04 Jan, 2017 58.7 60.5 58.32 60.25 4.21 Million
03 Jan, 2017 57.23 58.52 56.0 58.31 3.98 Million
30 Dec, 2016 56.83 56.89 55.89 56.51 2.49 Million
29 Dec, 2016 57.61 58.01 56.76 56.83 1.84 Million
28 Dec, 2016 58.56 58.84 57.21 57.47 1.94 Million
27 Dec, 2016 58.55 59.14 58.54 58.64 1.28 Million
23 Dec, 2016 58.22 58.82 57.76 58.64 1.52 Million
22 Dec, 2016 58.2 58.64 57.6 58.06 3.02 Million
21 Dec, 2016 57.71 59.79 57.17 58.5 3.97 Million