Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 57.0 57.37 56.06 56.59 4.14 Million
05 Dec, 2016 57.69 58.03 56.55 56.96 4.17 Million
02 Dec, 2016 57.97 58.63 57.18 57.48 4.15 Million
01 Dec, 2016 57.43 58.68 57.41 57.95 5 Million
30 Nov, 2016 57.6 58.12 57.45 57.63 2.94 Million
29 Nov, 2016 56.09 57.85 55.68 57.6 4.29 Million
28 Nov, 2016 56.7 57.05 55.35 55.45 3.19 Million
25 Nov, 2016 56.57 56.92 56.46 56.77 833.2 Thousand
23 Nov, 2016 55.56 56.46 55.28 56.41 3.56 Million
22 Nov, 2016 57.98 58.07 55.72 55.92 3.74 Million