Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 72.32 72.32 71.17 71.33 2.16 Million
14 Jul, 2016 72.73 72.86 71.43 72.05 2.38 Million
13 Jul, 2016 72.5 72.99 71.7 72.28 2.52 Million
12 Jul, 2016 71.78 72.56 71.78 72.43 2.94 Million
11 Jul, 2016 70.99 72.0 70.6 71.6 3.21 Million
08 Jul, 2016 69.3 71.0 69.16 70.93 2.36 Million
07 Jul, 2016 69.43 70.02 68.67 69.0 2.63 Million
06 Jul, 2016 69.38 70.19 68.79 69.43 3.69 Million
05 Jul, 2016 71.01 71.06 69.2 69.7 2.65 Million
01 Jul, 2016 71.0 71.49 70.27 71.29 3.21 Million