Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 70.6 71.53 70.1 71.37 2.83 Million
29 Jun, 2016 69.3 70.8 68.88 70.66 3.99 Million
28 Jun, 2016 68.45 68.77 66.99 67.81 4.91 Million
27 Jun, 2016 68.42 68.64 66.36 67.73 6.82 Million
24 Jun, 2016 67.17 70.12 67.0 69.21 5.95 Million
23 Jun, 2016 69.67 70.0 68.6 69.84 2.69 Million
22 Jun, 2016 69.0 69.97 68.66 69.18 3.86 Million
21 Jun, 2016 69.24 69.24 68.31 69.11 4.04 Million
20 Jun, 2016 68.27 70.0 68.27 69.22 5.41 Million
17 Jun, 2016 67.0 67.04 66.3 67.01 4.65 Million