Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 62.21 62.3 60.94 61.13 3.66 Million
03 May, 2016 62.47 63.47 62.41 62.64 4.12 Million
02 May, 2016 62.05 62.92 61.46 62.87 4.68 Million
29 Apr, 2016 61.8 62.88 61.1 61.96 5.55 Million
28 Apr, 2016 65.0 66.47 63.5 63.62 5.42 Million
27 Apr, 2016 66.47 66.5 64.79 65.5 6.47 Million
26 Apr, 2016 64.0 66.96 63.5 66.71 12.29 Million
25 Apr, 2016 62.35 64.22 62.07 62.86 5.42 Million
22 Apr, 2016 60.75 62.39 60.42 62.35 5.28 Million
21 Apr, 2016 59.72 60.53 59.04 60.5 4.22 Million