Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 60.43 61.83 60.29 61.46 4.25 Million
05 Apr, 2016 61.1 61.14 60.18 60.63 5.33 Million
04 Apr, 2016 62.25 62.38 61.0 61.39 5.37 Million
01 Apr, 2016 61.17 61.91 60.58 61.79 5.13 Million
31 Mar, 2016 62.51 62.94 61.22 61.57 6.42 Million
30 Mar, 2016 63.1 63.64 61.33 62.46 6.77 Million
29 Mar, 2016 62.43 64.17 62.23 62.6 78.41 Million
28 Mar, 2016 64.38 64.77 61.78 62.39 10.43 Million
24 Mar, 2016 62.7 64.65 62.64 63.76 8.1 Million
23 Mar, 2016 61.5 64.72 61.35 62.7 14.73 Million