Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 58.18 58.38 57.23 57.26 2.34 Million
07 Mar, 2016 58.44 59.3 57.65 58.41 2.46 Million
04 Mar, 2016 60.16 60.45 58.37 58.75 3.18 Million
03 Mar, 2016 59.02 60.33 58.52 60.32 2.78 Million
02 Mar, 2016 58.18 59.24 57.97 59.19 4.87 Million
01 Mar, 2016 57.54 58.82 56.82 58.48 2.39 Million
29 Feb, 2016 57.75 58.47 56.92 56.96 3.96 Million
26 Feb, 2016 58.0 58.14 57.17 57.68 4.34 Million
25 Feb, 2016 57.85 58.38 56.44 57.51 3.82 Million
24 Feb, 2016 56.4 57.32 55.78 57.27 2.39 Million