Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 91.1 92.16 89.31 89.85 5.71 Million
28 Oct, 2014 79.0 89.48 78.38 88.65 8.68 Million
27 Oct, 2014 81.98 82.32 81.23 82.22 2.34 Million
24 Oct, 2014 82.85 82.85 81.34 81.88 2.74 Million
23 Oct, 2014 82.29 83.85 82.15 82.96 2.22 Million
22 Oct, 2014 82.87 83.49 81.45 81.48 1.47 Million
21 Oct, 2014 80.36 82.76 80.36 82.56 1.69 Million
20 Oct, 2014 78.85 80.08 78.16 80.04 2.24 Million
17 Oct, 2014 78.82 79.35 78.4 78.83 2.26 Million
16 Oct, 2014 77.2 79.86 76.68 78.29 3.86 Million