Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 99.07 100.0 98.36 98.66 1.55 Million
25 Nov, 2014 99.33 99.49 98.13 98.65 2.08 Million
24 Nov, 2014 98.76 99.12 98.46 98.63 3.49 Million
21 Nov, 2014 99.7 99.92 97.89 98.37 2.33 Million
20 Nov, 2014 97.73 99.43 97.66 98.75 1.57 Million
19 Nov, 2014 98.28 98.85 97.67 98.47 2.17 Million
18 Nov, 2014 98.35 100.16 98.26 98.52 3.12 Million
17 Nov, 2014 96.96 98.09 96.65 98.02 3.26 Million
14 Nov, 2014 96.99 98.31 96.17 96.59 2.49 Million
13 Nov, 2014 96.78 98.01 95.9 97.31 2.87 Million