Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 45.0 45.6 44.55 45.51 1.32 Million
13 Feb, 2013 45.0 45.92 44.63 45.16 2.69 Million
12 Feb, 2013 44.67 45.2 44.47 44.78 2.08 Million
11 Feb, 2013 45.9 45.99 43.97 44.5 2.53 Million
08 Feb, 2013 45.27 47.28 45.27 46.04 2.47 Million
07 Feb, 2013 45.01 45.01 44.16 44.78 2.08 Million
06 Feb, 2013 44.5 45.15 43.5 45.14 3.99 Million
05 Feb, 2013 42.52 46.03 41.64 44.99 7.85 Million
04 Feb, 2013 43.56 44.41 42.04 42.54 5.12 Million
01 Feb, 2013 43.41 44.06 43.31 43.8 2.22 Million