Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 44.89 46.23 44.86 45.7 2.03 Million
28 Feb, 2013 44.82 45.97 44.77 45.02 2.99 Million
27 Feb, 2013 44.18 45.25 44.04 44.97 1.43 Million
26 Feb, 2013 44.47 44.69 43.17 44.13 2.03 Million
25 Feb, 2013 45.63 46.01 44.32 44.35 1.32 Million
22 Feb, 2013 46.06 46.42 45.2 45.42 1.57 Million
21 Feb, 2013 45.67 45.96 44.8 45.77 2.59 Million
20 Feb, 2013 45.86 46.06 45.29 45.5 1.79 Million
19 Feb, 2013 43.61 46.28 43.57 45.98 1.95 Million
15 Feb, 2013 45.69 46.48 45.55 45.96 2.07 Million