Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 41.82 41.97 40.99 41.36 2.61 Million
31 Dec, 2012 39.41 41.11 39.14 41.0 2.21 Million
28 Dec, 2012 40.33 40.43 39.35 39.35 1.64 Million
27 Dec, 2012 40.36 40.75 39.58 40.34 1.31 Million
26 Dec, 2012 40.06 40.69 40.06 40.38 1.43 Million
24 Dec, 2012 40.39 40.58 39.99 40.06 737.2 Thousand
21 Dec, 2012 40.84 40.93 40.28 40.57 3.84 Million
20 Dec, 2012 41.14 41.35 40.56 41.14 2.28 Million
19 Dec, 2012 41.23 41.35 40.67 41.04 2.86 Million
18 Dec, 2012 41.37 41.78 40.36 41.37 5.97 Million