Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 44.12 45.72 44.05 45.46 3.89 Million
30 Nov, 2012 43.69 44.01 43.05 43.91 2.43 Million
29 Nov, 2012 43.18 43.97 43.17 43.73 2.17 Million
28 Nov, 2012 42.63 43.19 42.23 42.93 2.14 Million
27 Nov, 2012 43.13 43.72 42.61 42.64 1.69 Million
26 Nov, 2012 43.33 43.4 42.46 43.21 1.67 Million
23 Nov, 2012 43.23 43.59 42.93 43.43 630 Thousand
21 Nov, 2012 43.01 43.29 42.75 43.1 962 Thousand
20 Nov, 2012 42.97 42.99 42.08 42.96 1.92 Million
19 Nov, 2012 42.77 43.27 42.44 42.95 1.55 Million