Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 37.73 37.74 36.92 37.02 2.48 Million
18 Sep, 2012 38.09 38.34 37.34 37.65 2.02 Million
17 Sep, 2012 37.21 38.1 37.1 38.08 2.89 Million
14 Sep, 2012 37.54 37.88 36.96 37.3 3.48 Million
13 Sep, 2012 37.29 37.85 36.88 37.43 3.09 Million
12 Sep, 2012 40.17 40.23 36.84 37.34 7.99 Million
11 Sep, 2012 40.67 40.85 40.0 40.15 3.1 Million
10 Sep, 2012 41.56 41.56 40.46 40.48 2.83 Million
07 Sep, 2012 42.13 42.13 41.51 41.54 2.17 Million
06 Sep, 2012 41.62 42.46 41.6 41.85 1.72 Million