Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 35.07 39.45 35.07 38.81 13.03 Million
16 Oct, 2012 35.51 35.8 34.73 34.98 2.72 Million
15 Oct, 2012 35.62 35.73 35.05 35.54 2.17 Million
12 Oct, 2012 35.88 36.01 35.36 35.59 1.71 Million
11 Oct, 2012 35.9 36.16 35.77 35.82 1.4 Million
10 Oct, 2012 35.61 36.08 35.45 35.69 1.71 Million
09 Oct, 2012 36.14 36.14 35.26 35.62 2.53 Million
08 Oct, 2012 36.17 36.34 35.64 36.14 2.12 Million
05 Oct, 2012 36.68 36.81 36.09 36.27 3.12 Million
04 Oct, 2012 36.93 37.31 36.51 36.6 3.08 Million