Centene Corp (CNC)

USD 30.06

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 76.75 77.96 76.75 77.56 3.4 Million
25 Mar, 2024 77.41 77.49 76.61 77.07 2.77 Million
22 Mar, 2024 77.4 77.67 76.53 76.93 3.13 Million
21 Mar, 2024 77.22 77.61 76.5 77.18 3.04 Million
20 Mar, 2024 78.2 78.97 77.4 77.88 2.79 Million
19 Mar, 2024 77.4 78.75 77.27 78.7 3.71 Million
18 Mar, 2024 75.48 77.48 74.8 77.02 3.29 Million
15 Mar, 2024 75.47 76.41 75.25 75.47 5.21 Million
14 Mar, 2024 76.52 76.57 74.72 76.05 3.39 Million
13 Mar, 2024 77.38 77.88 76.58 76.72 2.44 Million