Centene Corp (CNC)

USD 28.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 78.34 78.61 77.3 78.43 4.83 Million
28 Feb, 2024 79.72 80.07 78.19 78.39 2.99 Million
27 Feb, 2024 80.25 80.67 79.87 80.41 1.99 Million
26 Feb, 2024 80.69 81.42 79.97 80.23 2.51 Million
23 Feb, 2024 80.18 80.7 79.6 80.22 2.13 Million
22 Feb, 2024 79.24 80.17 78.89 80.07 3.05 Million
21 Feb, 2024 79.6 79.6 78.69 79.17 1.87 Million
20 Feb, 2024 78.7 79.84 78.4 79.29 3.66 Million
16 Feb, 2024 78.39 79.01 78.07 78.74 2.25 Million
15 Feb, 2024 77.73 78.46 77.65 78.3 1.9 Million