Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 23.87 24.24 23.77 23.97 936 Thousand
03 Dec, 2010 23.68 24.05 23.51 23.97 1.2 Million
02 Dec, 2010 23.54 23.84 23.37 23.82 845.2 Thousand
01 Dec, 2010 23.57 23.92 23.33 23.57 1.19 Million
30 Nov, 2010 23.1 23.46 22.96 23.25 1.24 Million
29 Nov, 2010 23.0 23.6 22.79 23.4 1.07 Million
26 Nov, 2010 23.25 23.39 23.11 23.13 266 Thousand
24 Nov, 2010 23.18 23.55 23.01 23.47 1.1 Million
23 Nov, 2010 23.06 23.25 22.94 23.0 814.8 Thousand
22 Nov, 2010 22.63 23.28 22.5 23.17 1.75 Million