USD 37.64
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 26.51 | 26.55 | 26.02 | 26.24 | 1.2 Million |
03 Jan, 2011 | 25.56 | 26.52 | 25.5 | 26.42 | 956.8 Thousand |
31 Dec, 2010 | 25.73 | 25.83 | 25.3 | 25.34 | 652.8 Thousand |
30 Dec, 2010 | 26.34 | 26.41 | 25.71 | 25.72 | 540.8 Thousand |
29 Dec, 2010 | 25.84 | 26.34 | 25.8 | 26.31 | 590.8 Thousand |
28 Dec, 2010 | 26.08 | 26.08 | 25.54 | 25.84 | 457.6 Thousand |
27 Dec, 2010 | 26.01 | 26.15 | 25.87 | 25.99 | 287.2 Thousand |
23 Dec, 2010 | 26.06 | 26.43 | 25.91 | 26.05 | 1 Million |
22 Dec, 2010 | 26.07 | 26.33 | 25.85 | 26.08 | 2.22 Million |
21 Dec, 2010 | 25.93 | 26.23 | 25.93 | 26.07 | 672.8 Thousand |
CNF
CNGL
CNH
CMTG
CMU
CNA