Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 26.51 26.55 26.02 26.24 1.2 Million
03 Jan, 2011 25.56 26.52 25.5 26.42 956.8 Thousand
31 Dec, 2010 25.73 25.83 25.3 25.34 652.8 Thousand
30 Dec, 2010 26.34 26.41 25.71 25.72 540.8 Thousand
29 Dec, 2010 25.84 26.34 25.8 26.31 590.8 Thousand
28 Dec, 2010 26.08 26.08 25.54 25.84 457.6 Thousand
27 Dec, 2010 26.01 26.15 25.87 25.99 287.2 Thousand
23 Dec, 2010 26.06 26.43 25.91 26.05 1 Million
22 Dec, 2010 26.07 26.33 25.85 26.08 2.22 Million
21 Dec, 2010 25.93 26.23 25.93 26.07 672.8 Thousand