Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 18.68 18.74 18.47 18.5 1.28 Million
05 Mar, 2010 18.62 18.71 18.43 18.63 1.78 Million
04 Mar, 2010 18.55 18.86 18.36 18.59 820.4 Thousand
03 Mar, 2010 18.63 18.67 18.43 18.56 1.15 Million
02 Mar, 2010 18.21 18.67 18.21 18.55 3.47 Million
01 Mar, 2010 17.93 18.26 17.71 18.21 1.55 Million
26 Feb, 2010 17.96 18.0 17.77 17.87 1.13 Million
25 Feb, 2010 17.7 18.03 17.7 17.92 1.14 Million
24 Feb, 2010 17.95 18.01 17.72 17.88 981.2 Thousand
23 Feb, 2010 18.06 18.06 17.85 17.97 1.33 Million