Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 22.08 24.22 19.78 24.14 13.17 Million
19 Mar, 2010 21.83 22.06 20.69 21.83 11.2 Million
18 Mar, 2010 20.0 20.97 19.54 20.65 4.76 Million
17 Mar, 2010 19.25 19.66 19.18 19.66 2.17 Million
16 Mar, 2010 18.65 19.19 18.43 19.19 1.61 Million
15 Mar, 2010 18.1 18.58 17.91 18.57 1.71 Million
12 Mar, 2010 18.29 18.45 18.01 18.08 1.35 Million
11 Mar, 2010 17.93 18.33 17.84 18.3 2.41 Million
10 Mar, 2010 17.96 18.0 17.71 17.95 2.06 Million
09 Mar, 2010 18.4 18.5 17.84 17.91 2.69 Million