Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 19.31 19.37 18.47 18.69 1.75 Million
22 Apr, 2009 19.35 19.78 19.05 19.36 1.2 Million
21 Apr, 2009 19.34 19.76 19.18 19.52 1.06 Million
20 Apr, 2009 19.16 19.7 18.99 19.3 1.03 Million
17 Apr, 2009 19.69 19.86 19.41 19.66 1.24 Million
16 Apr, 2009 20.37 20.37 19.05 19.71 1.42 Million
15 Apr, 2009 19.91 20.37 19.67 20.3 1.25 Million
14 Apr, 2009 20.13 20.16 19.46 19.91 1.37 Million
13 Apr, 2009 20.23 21.0 20.0 20.38 1.62 Million
09 Apr, 2009 19.19 20.34 18.88 20.33 2.24 Million