Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 19.52 19.75 18.85 19.37 1.84 Million
20 May, 2009 19.04 20.06 18.96 19.77 2.57 Million
19 May, 2009 18.45 18.98 18.07 18.91 1.93 Million
18 May, 2009 18.65 18.68 17.74 18.4 1.06 Million
15 May, 2009 18.74 19.0 18.25 18.42 1.2 Million
14 May, 2009 18.52 19.01 18.18 18.79 941.6 Thousand
13 May, 2009 18.52 18.69 18.32 18.39 1.12 Million
12 May, 2009 19.2 19.25 18.5 18.67 852.4 Thousand
11 May, 2009 19.53 19.53 18.95 19.07 807.2 Thousand
08 May, 2009 19.52 20.0 19.27 19.82 1.29 Million