Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 18.04 18.64 17.9 18.5 507.6 Thousand
26 Nov, 2008 17.21 18.27 17.07 18.27 1.19 Million
25 Nov, 2008 17.63 17.76 17.17 17.58 2.2 Million
24 Nov, 2008 17.3 17.64 17.02 17.4 2.41 Million
21 Nov, 2008 16.38 17.28 15.23 17.13 2.66 Million
20 Nov, 2008 16.9 17.38 16.11 16.23 2.74 Million
19 Nov, 2008 17.5 17.67 16.83 16.94 2.02 Million
18 Nov, 2008 16.99 17.72 16.99 17.5 3.24 Million
17 Nov, 2008 17.31 17.63 16.76 17.2 1.64 Million
14 Nov, 2008 18.0 18.44 17.01 17.26 3 Million