Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 18.73 18.92 17.45 18.43 1.6 Million
29 Oct, 2008 19.38 19.46 18.17 18.58 1.31 Million
28 Oct, 2008 17.51 19.56 17.09 19.26 2.13 Million
27 Oct, 2008 17.26 18.81 16.79 17.73 2.87 Million
24 Oct, 2008 17.54 18.3 16.36 17.6 1.6 Million
23 Oct, 2008 18.81 19.38 17.33 17.97 2.35 Million
22 Oct, 2008 18.77 19.19 18.28 18.99 1.83 Million
21 Oct, 2008 19.71 20.02 19.34 19.5 1.23 Million
20 Oct, 2008 20.64 20.64 19.35 20.0 1.26 Million
17 Oct, 2008 20.21 21.61 19.7 20.18 1.76 Million