Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 28.63 29.89 28.63 29.82 2.02 Million
13 Sep, 2005 29.85 29.9 29.0 29.26 1.99 Million
12 Sep, 2005 30.11 30.15 29.73 29.95 1.45 Million
09 Sep, 2005 30.35 30.35 29.75 30.34 2.84 Million
08 Sep, 2005 31.1 31.1 30.42 30.5 1.64 Million
07 Sep, 2005 30.9 31.13 30.75 31.13 1.45 Million
06 Sep, 2005 30.94 30.94 30.57 30.86 1.39 Million
02 Sep, 2005 30.89 31.05 30.79 30.82 816 Thousand
01 Sep, 2005 30.45 31.03 30.4 30.9 865.6 Thousand
31 Aug, 2005 29.45 30.5 29.4 30.48 987.2 Thousand