Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 23.45 23.54 22.49 22.95 2.91 Million
11 Oct, 2005 23.59 24.56 23.45 23.45 4.11 Million
10 Oct, 2005 23.41 23.79 22.62 23.59 5.16 Million
07 Oct, 2005 22.25 22.66 21.92 22.46 4.02 Million
06 Oct, 2005 22.82 23.07 21.3 21.89 6.62 Million
05 Oct, 2005 24.07 24.08 22.88 22.94 3.71 Million
04 Oct, 2005 24.49 25.08 24.0 24.05 2.48 Million
03 Oct, 2005 24.4 25.38 24.39 24.48 3.34 Million
30 Sep, 2005 25.22 25.59 24.91 25.03 3.4 Million
29 Sep, 2005 24.05 25.61 22.6 25.18 13.22 Million