Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 31.61 31.82 31.35 31.82 448.8 Thousand
02 Feb, 2004 31.75 31.8 31.2 31.61 408.8 Thousand
30 Jan, 2004 31.55 31.85 31.35 31.81 547.2 Thousand
29 Jan, 2004 31.9 31.9 31.13 31.33 638.4 Thousand
28 Jan, 2004 32.0 32.0 31.51 31.8 516.8 Thousand
27 Jan, 2004 31.93 32.03 31.73 32.0 1.13 Million
26 Jan, 2004 31.6 32.35 31.35 31.93 1.15 Million
23 Jan, 2004 30.9 31.74 30.52 31.6 923.2 Thousand
22 Jan, 2004 30.3 30.8 30.3 30.7 554.4 Thousand
21 Jan, 2004 30.25 30.35 29.96 30.2 1.12 Million