Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 30.75 30.79 30.32 30.55 1.35 Million
17 Feb, 2004 30.63 30.75 30.6 30.65 887.2 Thousand
13 Feb, 2004 31.42 31.43 30.22 30.4 962.4 Thousand
12 Feb, 2004 32.1 32.1 31.08 31.32 1.09 Million
11 Feb, 2004 32.16 32.46 32.06 32.16 1.61 Million
10 Feb, 2004 30.45 32.17 30.44 31.92 1.45 Million
09 Feb, 2004 31.0 31.18 30.35 30.44 1.87 Million
06 Feb, 2004 29.94 31.0 29.75 31.0 1.29 Million
05 Feb, 2004 30.69 30.69 29.6 30.01 828.8 Thousand
04 Feb, 2004 31.7 31.93 30.44 30.44 1.14 Million