Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 85.37 85.68 83.69 84.18 2.11 Million
01 Apr, 2022 84.96 86.02 84.48 85.51 2.11 Million
31 Mar, 2022 85.57 86.2 84.16 84.19 3.14 Million
30 Mar, 2022 85.0 86.61 85.0 86.36 2.56 Million
29 Mar, 2022 86.35 86.35 84.17 84.93 2.8 Million
28 Mar, 2022 86.24 86.28 84.73 85.24 2.88 Million
25 Mar, 2022 85.01 85.81 83.99 85.59 1.75 Million
24 Mar, 2022 82.71 85.05 82.58 84.71 2.71 Million
23 Mar, 2022 84.78 85.5 82.41 82.46 5.49 Million
22 Mar, 2022 87.24 88.11 86.65 87.57 3.18 Million