USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 87.64 | 88.61 | 86.29 | 86.75 | 2.72 Million |
18 Mar, 2022 | 88.1 | 88.28 | 86.62 | 87.74 | 4.27 Million |
17 Mar, 2022 | 86.16 | 87.99 | 85.58 | 87.98 | 2.68 Million |
16 Mar, 2022 | 86.37 | 87.47 | 85.51 | 86.87 | 2.98 Million |
15 Mar, 2022 | 84.92 | 86.26 | 84.37 | 85.61 | 2.18 Million |
14 Mar, 2022 | 84.6 | 84.71 | 83.45 | 84.33 | 3.02 Million |
11 Mar, 2022 | 84.35 | 85.15 | 83.21 | 83.41 | 2.2 Million |
10 Mar, 2022 | 81.69 | 84.56 | 81.69 | 84.44 | 2.27 Million |
09 Mar, 2022 | 83.06 | 83.36 | 81.34 | 82.85 | 3.06 Million |
08 Mar, 2022 | 83.11 | 83.72 | 81.53 | 81.57 | 2.19 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA