Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 82.4 83.75 81.82 82.06 1.89 Million
17 Feb, 2022 83.92 83.99 82.48 82.81 1.4 Million
16 Feb, 2022 83.72 84.55 83.4 84.22 2.67 Million
15 Feb, 2022 83.11 84.25 82.9 84.08 1.94 Million
14 Feb, 2022 83.32 83.58 81.54 82.01 1.69 Million
11 Feb, 2022 83.91 84.6 82.81 83.32 1.67 Million
10 Feb, 2022 84.94 85.88 83.78 84.15 1.77 Million
09 Feb, 2022 86.4 86.81 85.67 85.95 2.42 Million
08 Feb, 2022 80.09 86.01 80.09 85.67 4.99 Million
07 Feb, 2022 80.66 81.59 80.16 80.79 2.75 Million