CNFinance Holdings Ltd (CNF)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 5.36 | 5.4 | 4.9 | 4.95 | 10.78 Thousand |
| 21 Feb, 2019 | 5.65 | 5.65 | 4.75 | 5.35 | 7987.00 |
| 20 Feb, 2019 | 5.8 | 5.83 | 5.65 | 5.7 | 2797.00 |
| 19 Feb, 2019 | 6.01 | 6.01 | 5.84 | 5.84 | 1828.00 |
| 15 Feb, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 797.00 |
| 14 Feb, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 519.00 |
| 13 Feb, 2019 | 5.88 | 5.93 | 5.86 | 5.89 | 1967.00 |
| 12 Feb, 2019 | 5.4 | 5.8 | 5.4 | 5.6 | 4642.00 |
| 11 Feb, 2019 | 5.32 | 5.57 | 5.32 | 5.57 | 626.00 |
| 07 Feb, 2019 | 5.63 | 5.63 | 5.5 | 5.5 | 2843.00 |
CNGL
CNH
CNI
CMU
CNA
CNC