CNFinance Holdings Ltd (CNF)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 5.67 | 5.69 | 5.55 | 5.69 | 6967.00 |
| 05 Feb, 2019 | 5.61 | 5.79 | 5.6 | 5.66 | 5026.00 |
| 04 Feb, 2019 | 6.0 | 6.12 | 5.6 | 5.6 | 3894.00 |
| 01 Feb, 2019 | 6.06 | 6.21 | 5.91 | 6.0 | 2155.00 |
| 31 Jan, 2019 | 5.9 | 5.99 | 5.9 | 5.9 | 1958.00 |
| 30 Jan, 2019 | 5.86 | 6.15 | 5.86 | 5.9 | 863.00 |
| 29 Jan, 2019 | 6.28 | 6.28 | 6.04 | 6.05 | 1804.00 |
| 28 Jan, 2019 | 6.57 | 6.57 | 6.24 | 6.29 | 3624.00 |
| 25 Jan, 2019 | 6.8 | 6.8 | 6.54 | 6.54 | 9240.00 |
| 24 Jan, 2019 | 6.82 | 6.82 | 6.82 | 6.82 | 254.00 |
CNGL
CNH
CNI
CMU
CNA
CNC