CNFinance Holdings Ltd (CNF)
USD 0.7
(-0.16%)
USD 0.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 5.41 | 5.76 | 5.3 | 5.75 | 7676.00 |
| 27 Dec, 2018 | 5.09 | 5.35 | 5.09 | 5.35 | 6593.00 |
| 26 Dec, 2018 | 5.11 | 5.11 | 5.1 | 5.1 | 2410.00 |
| 24 Dec, 2018 | 5.0 | 5.09 | 5.0 | 5.05 | 3691.00 |
| 21 Dec, 2018 | 5.06 | 5.25 | 5.03 | 5.17 | 2271.00 |
| 20 Dec, 2018 | 5.22 | 5.27 | 5.12 | 5.12 | 7894.00 |
| 19 Dec, 2018 | 5.15 | 5.25 | 5.15 | 5.25 | 723.00 |
| 18 Dec, 2018 | 5.52 | 5.52 | 5.13 | 5.16 | 33.25 Thousand |
| 17 Dec, 2018 | 5.6 | 5.63 | 5.47 | 5.52 | 14.66 Thousand |
| 14 Dec, 2018 | 5.74 | 5.78 | 5.6 | 5.6 | 11.37 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC