Canadian National Railway Company (CNI)

USD 94.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 24.75 26.62 24.75 26.62 8.88 Million
22 Oct, 1996 25.25 25.25 24.5 24.5 1.8 Million
21 Oct, 1996 24.63 25.25 24.62 25.0 3.99 Million
18 Oct, 1996 25.12 25.12 24.62 24.75 1.53 Million
17 Oct, 1996 25.0 25.25 24.62 25.12 8.4 Million
16 Oct, 1996 24.25 25.25 24.25 25.0 2.38 Million
15 Oct, 1996 23.25 24.37 23.25 24.12 7.44 Million
14 Oct, 1996 23.13 23.25 23.0 23.0 1.87 Million
11 Oct, 1996 22.75 23.12 22.75 23.12 2.89 Million
10 Oct, 1996 22.25 22.5 22.0 22.5 2 Million