USD 64.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2022 | 23.39 | 23.55 | 22.18 | 22.38 | 646.04 Thousand |
10 Feb, 2022 | 23.61 | 24.43 | 23.14 | 23.28 | 723.98 Thousand |
09 Feb, 2022 | 23.99 | 24.25 | 23.89 | 24.05 | 315.67 Thousand |
08 Feb, 2022 | 23.05 | 23.81 | 23.0 | 23.73 | 444.73 Thousand |
07 Feb, 2022 | 23.35 | 23.5 | 22.7 | 23.27 | 503.2 Thousand |
04 Feb, 2022 | 23.49 | 24.01 | 22.87 | 23.27 | 768.19 Thousand |
03 Feb, 2022 | 23.89 | 24.5 | 23.57 | 23.64 | 756.46 Thousand |
02 Feb, 2022 | 24.6 | 24.82 | 24.23 | 24.48 | 740.98 Thousand |
01 Feb, 2022 | 24.27 | 25.0 | 23.73 | 24.46 | 1.47 Million |
31 Jan, 2022 | 23.63 | 24.4 | 23.54 | 24.05 | 1.15 Million |
CNMD
CNNE
CNO
CNI
CNK
CNL