Core & Main Inc (CNM)

USD 64.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 23.19 23.56 22.35 23.45 1.04 Million
27 Jan, 2022 23.84 24.16 22.57 22.9 1.17 Million
26 Jan, 2022 24.52 25.0 23.32 23.7 839.1 Thousand
25 Jan, 2022 23.5 24.15 23.06 24.1 1.2 Million
24 Jan, 2022 23.61 24.17 22.25 24.07 2.37 Million
21 Jan, 2022 24.64 24.7 23.75 23.89 1.15 Million
20 Jan, 2022 25.35 25.8 24.63 24.71 1.05 Million
19 Jan, 2022 24.99 25.64 24.55 24.99 1.26 Million
18 Jan, 2022 23.9 24.88 23.7 24.54 1.15 Million
14 Jan, 2022 23.98 24.52 23.44 24.45 1.29 Million