USD 64.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 23.19 | 23.56 | 22.35 | 23.45 | 1.04 Million |
27 Jan, 2022 | 23.84 | 24.16 | 22.57 | 22.9 | 1.17 Million |
26 Jan, 2022 | 24.52 | 25.0 | 23.32 | 23.7 | 839.1 Thousand |
25 Jan, 2022 | 23.5 | 24.15 | 23.06 | 24.1 | 1.2 Million |
24 Jan, 2022 | 23.61 | 24.17 | 22.25 | 24.07 | 2.37 Million |
21 Jan, 2022 | 24.64 | 24.7 | 23.75 | 23.89 | 1.15 Million |
20 Jan, 2022 | 25.35 | 25.8 | 24.63 | 24.71 | 1.05 Million |
19 Jan, 2022 | 24.99 | 25.64 | 24.55 | 24.99 | 1.26 Million |
18 Jan, 2022 | 23.9 | 24.88 | 23.7 | 24.54 | 1.15 Million |
14 Jan, 2022 | 23.98 | 24.52 | 23.44 | 24.45 | 1.29 Million |
CNMD
CNNE
CNO
CNI
CNK
CNL