Core & Main Inc (CNM)

USD 64.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 31.71 32.07 30.68 30.75 743.41 Thousand
29 Dec, 2021 29.98 32.51 29.94 31.5 919.43 Thousand
28 Dec, 2021 29.83 30.23 28.96 29.86 562.46 Thousand
27 Dec, 2021 29.58 30.95 29.25 29.95 892.24 Thousand
23 Dec, 2021 28.52 30.17 28.26 29.51 545.61 Thousand
22 Dec, 2021 26.9 28.9 26.88 28.4 606.84 Thousand
21 Dec, 2021 26.22 27.04 25.9 27.04 539.98 Thousand
20 Dec, 2021 25.81 25.89 23.92 25.89 765.38 Thousand
17 Dec, 2021 26.7 26.96 25.5 26.28 820.68 Thousand
16 Dec, 2021 27.24 27.59 26.51 26.89 408.17 Thousand