USD 64.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2021 | 31.71 | 32.07 | 30.68 | 30.75 | 743.41 Thousand |
29 Dec, 2021 | 29.98 | 32.51 | 29.94 | 31.5 | 919.43 Thousand |
28 Dec, 2021 | 29.83 | 30.23 | 28.96 | 29.86 | 562.46 Thousand |
27 Dec, 2021 | 29.58 | 30.95 | 29.25 | 29.95 | 892.24 Thousand |
23 Dec, 2021 | 28.52 | 30.17 | 28.26 | 29.51 | 545.61 Thousand |
22 Dec, 2021 | 26.9 | 28.9 | 26.88 | 28.4 | 606.84 Thousand |
21 Dec, 2021 | 26.22 | 27.04 | 25.9 | 27.04 | 539.98 Thousand |
20 Dec, 2021 | 25.81 | 25.89 | 23.92 | 25.89 | 765.38 Thousand |
17 Dec, 2021 | 26.7 | 26.96 | 25.5 | 26.28 | 820.68 Thousand |
16 Dec, 2021 | 27.24 | 27.59 | 26.51 | 26.89 | 408.17 Thousand |
CNMD
CNNE
CNO
CNI
CNK
CNL